Invesco PowerShares
Welcome, Guest
Sign In  |  Register
Search
 
 
 
 
 

Products

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares.
Active
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Active U.S. Real Estate Fund PSR 11/20/2008 60.72 -0.08% fact sheet holdings
Alternative
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
S&P 500 Downside Hedged Portfolio PHDG 12/6/2012 27.48 0.37% fact sheet holdings
Alternative Energy
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Cleantech Portfolio PZD 10/24/2006 26.45 1.14% fact sheet holdings
Global Clean Energy Portfolio PBD 6/13/2007 10.07 1.61% fact sheet holdings
WilderHill Clean Energy Portfolio PBW 3/3/2005 5.36 1.13% fact sheet holdings
WilderHill Progressive Energy Portfolio PUW 10/24/2006 28.16 0.54% fact sheet holdings
Broad Market Beta
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
PowerShares QQQ QQQ 3/10/1999 72.98 0.97% fact sheet holdings
Commodity Equities
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Global Agriculture Portfolio PAGG 9/18/2008 30.42 0.46% fact sheet holdings
Global Gold and Precious Metals Portfolio PSAU 9/18/2008 22.53 -0.88% fact sheet holdings
Global Water Portfolio PIO 6/13/2007 19.68 0.51% fact sheet holdings
Water Resources Portfolio PHO 12/6/2005 22.58 0.09% fact sheet holdings
Commodity Optimum Yield
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
DB Agriculture Fund DBA 1/5/2007 25.35 0.04% fact sheet weights
DB Base Metals Fund DBB 1/5/2007 16.74 -0.30% fact sheet weights
DB Commodity Index Tracking Fund DBC 2/3/2006 26.36 0.23% fact sheet weights
DB Energy Fund DBE 1/5/2007 28.45 0.35% fact sheet weights
DB Gold Fund DGL 1/5/2007 46.92 -0.51% fact sheet weights
DB Oil Fund DBO 1/5/2007 26.81 0.30% fact sheet weights
DB Precious Metals Fund DBP 1/5/2007 45.49 -0.46% fact sheet weights
DB Silver Fund DBS 1/5/2007 36.90 -0.98% fact sheet weights
Currencies
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
DB G10 Currency Harvest Fund DBV 9/18/2006 25.71 -0.19% fact sheet weights
DB US Dollar Bearish Fund UDN 2/20/2007 26.93 0.26% fact sheet weights
DB US Dollar Bullish Fund UUP 2/20/2007 21.84 -0.18% fact sheet weights
Dynamic Broad-Market
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Dynamic Large Cap Growth Portfolio PWB 3/3/2005 21.75 0.35% fact sheet holdings
Dynamic Large Cap Value Portfolio PWV 3/3/2005 25.93 0.66% fact sheet holdings
Dynamic MagniQuant Portfolio PIQ 10/12/2006 32.81 1.26% fact sheet holdings
Dynamic Market Portfolio PWC 5/1/2003 57.85 0.09% fact sheet holdings
Dynamic OTC Portfolio PWO 5/1/2003 57.92 0.09% fact sheet holdings
Dynamic Industry
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Dynamic Biotechnology & Genome Portfolio PBE 6/23/2005 28.80 0.07% fact sheet holdings
Dynamic Building & Construction Portfolio PKB 10/26/2005 19.83 1.11% fact sheet holdings
Dynamic Energy Exploration & Production Portfolio PXE 10/26/2005 31.22 1.00% fact sheet holdings
Dynamic Food & Beverage Portfolio PBJ 6/23/2005 24.91 0.81% fact sheet holdings
Dynamic Leisure and Entertainment Portfolio PEJ 6/23/2005 28.38 0.52% fact sheet holdings
Dynamic Media Portfolio PBS 6/23/2005 21.04 0.77% fact sheet holdings
Dynamic Networking Portfolio PXQ 6/23/2005 26.38 0.86% fact sheet holdings
Dynamic Oil & Gas Services Portfolio PXJ 10/26/2005 23.48 2.14% fact sheet holdings
Dynamic Pharmaceuticals Portfolio PJP 6/23/2005 43.13 -0.19% fact sheet holdings
Dynamic Retail Portfolio PMR 10/26/2005 31.00 0.72% fact sheet holdings
Dynamic Semiconductors Portfolio PSI 6/23/2005 16.03 0.82% fact sheet holdings
Dynamic Software Portfolio PSJ 6/23/2005 30.00 0.99% fact sheet holdings
Dynamic Sector
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Dynamic Basic Materials Sector Portfolio PYZ 10/12/2006 43.93 -0.30% fact sheet holdings
Dynamic Consumer Discretionary Sector Portfolio PEZ 10/12/2006 36.20 0.47% fact sheet holdings
Dynamic Consumer Staples Sector Portfolio PSL 10/12/2006 40.70 0.43% fact sheet holdings
Dynamic Energy Sector Portfolio PXI 10/12/2006 49.51 1.28% fact sheet holdings
Dynamic Financial Sector Portfolio PFI 10/12/2006 24.59 0.24% fact sheet holdings
Dynamic Healthcare Sector Portfolio PTH 10/12/2006 40.74 0.00% fact sheet holdings
Dynamic Industrials Sector Portfolio PRN 10/12/2006 38.16 0.19% fact sheet holdings
Dynamic Technology Sector Portfolio PTF 10/12/2006 30.17 1.07% fact sheet holdings
Dynamic Utilities Portfolio PUI 10/26/2005 19.04 0.00% fact sheet holdings
Equity Income
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Dividend Achievers Portfolio PFM 9/15/2005 18.47 0.65% fact sheet holdings
High Yield Equity Dividend Achievers Portfolio PEY 12/9/2004 10.69 0.47% fact sheet holdings
International Dividend Achievers Portfolio PID 9/15/2005 17.11 0.94% fact sheet holdings
KBW High Dividend Yield Financial Portfolio KBWD 12/2/2010 25.03 -0.28% fact sheet holdings
PowerShares S&P 500 High Dividend Portfolio SPHD 10/18/2012 27.78 0.58% fact sheet holdings
Fixed Income
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
1-30 Laddered Treasury Portfolio PLW 10/11/2007 31.30 -0.48% fact sheet holdings
Build America Bond Portfolio BAB 11/17/2009 28.87 0.45% fact sheet holdings
Chinese Yuan Dim Sum Bond Portfolio DSUM 9/23/2011 25.38 0.00% fact sheet holdings
Emerging Markets Sovereign Debt Portfolio PCY 10/11/2007 28.45 -0.91% fact sheet holdings
Insured California Municipal Bond Portfolio PWZ 10/11/2007 24.42 0.32% fact sheet holdings
Insured National Municipal Bond Portfolio PZA 10/11/2007 24.20 0.18% fact sheet holdings
Insured New York Municipal Bond Portfolio PZT 10/11/2007 23.53 -0.04% fact sheet holdings
International Corporate Bond Portfolio PICB 6/3/2010 29.02 -0.32% fact sheet holdings
Senior Loan Portfolio BKLN 3/3/2011 24.86 0.00% fact sheet holdings
VRDO Tax-Free Weekly Portfolio PVI 11/15/2007 24.99 0.00% fact sheet holdings
Fundamentals Weighted Equity
Fundamentals Weighted Fixed Income
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Fundamental Emerging Markets Local Debt Portfolio PFEM 5/9/2013 23.39 2.14% holdings
Fundamental High Yield Corporate Bond Portfolio PHB 11/15/2007 19.06 0.05% fact sheet holdings
Fundamental Investment Grade Corporate Bond Portfolio PFIG 9/15/2011 25.26 -0.23% fact sheet holdings
Global Region & Country
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
BLDRS Asia 50 ADR Index Fund ADRA 11/13/2002 27.31 1.56% fact sheet holdings
BLDRS Developed Markets 100 ADR Index Fund ADRD 11/13/2002 22.44 0.56% fact sheet holdings
BLDRS Emerging Markets 50 ADR Index Fund ADRE 11/13/2002 35.63 0.56% fact sheet holdings
BLDRS Europe Select ADR Index Fund ADRU 11/13/2002 21.99 0.32% fact sheet holdings
Golden Dragon China Portfolio PGJ 12/9/2004 21.53 1.89% fact sheet holdings
India Portfolio PIN 3/5/2008 17.02 0.71% fact sheet holdings
MENA Frontier Countries Portfolio PMNA 7/9/2008 11.45 -1.77% fact sheet holdings
High Beta
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
S&P 500 High Beta Portfolio SPHB 5/5/2011 25.42 1.44% fact sheet holdings
S&P Emerging Markets High Beta Portfolio EEHB 2/24/2012 19.70 0.00% fact sheet holdings
S&P International Developed High Beta Portfolio IDHB 2/24/2012 25.38 1.52% fact sheet holdings
High Quality
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
S&P 500 High Quality Portfolio SPHQ 12/6/2005 18.31 0.60% fact sheet holdings
S&P International Developed High Quality Portfolio IDHQ 6/13/2007 18.29 0.88% fact sheet holdings
Hybrid Income
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
CEF Income Composite Portfolio PCEF 2/19/2010 24.76 0.08% fact sheet holdings
Financial Preferred Portfolio PGF 12/1/2006 17.98 0.28% fact sheet holdings
KBW Premium Yield Equity REIT Portfolio KBWY 12/2/2010 31.74 0.07% fact sheet holdings
Preferred Portfolio PGX 1/31/2008 14.40 -0.07% fact sheet holdings
Low Volatility
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
S&P 500 Low Volatility Portfolio SPLV 5/5/2011 31.43 0.64% fact sheet holdings
S&P Emerging Markets Low Volatility Portfolio EELV 1/13/2012 27.50 0.01% fact sheet holdings
S&P International Developed Low Volatility Portfolio IDLV 1/13/2012 29.60 1.18% fact sheet holdings
S&P MidCap Low Volatility Portfolio XMLV 2/15/2013 26.59 -0.09% fact sheet holdings
S&P SmallCap Low Volatility Portfolio XSLV 2/15/2013 26.88 0.30% fact sheet holdings
Momentum
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
DWA Developed Markets Technical Leaders Portfolio PIZ 12/28/2007 22.07 0.91% fact sheet holdings
DWA Emerging Markets Technical Leaders Portfolio PIE 12/28/2007 18.77 0.97% fact sheet holdings
DWA SmallCap Technical Leaders™ Portfolio DWAS 7/19/2012 33.38 1.00% fact sheet holdings
DWA Technical Leaders Portfolio PDP 3/1/2007 31.87 0.54% fact sheet holdings
Small Cap Sector
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
S&P SmallCap Consumer Discretionary Portfolio PSCD 4/7/2010 40.65 -0.02% fact sheet holdings
S&P SmallCap Consumer Staples Portfolio PSCC 4/7/2010 42.16 0.00% fact sheet holdings
S&P SmallCap Energy Portfolio PSCE 4/7/2010 40.65 1.90% fact sheet holdings
S&P SmallCap Financials Portfolio PSCF 4/7/2010 35.08 -0.01% fact sheet holdings
S&P SmallCap Health Care Portfolio PSCH 4/7/2010 43.05 0.72% fact sheet holdings
S&P SmallCap Industrials Portfolio PSCI 4/7/2010 36.42 0.25% fact sheet holdings
S&P SmallCap Information Technology Portfolio PSCT 4/7/2010 35.78 0.88% fact sheet holdings
S&P SmallCap Materials Portfolio PSCM 4/7/2010 36.39 0.22% fact sheet holdings
S&P SmallCap Utilities Portfolio PSCU 4/7/2010 32.64 -1.03% fact sheet holdings
Specialty Sector
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Aerospace & Defense Portfolio PPA 10/26/2005 24.95 0.81% fact sheet holdings
Emerging Markets Infrastructure Portfolio PXR 10/16/2008 37.14 0.31% fact sheet holdings
Global Listed Private Equity Portfolio PSP 10/24/2006 11.52 0.79% fact sheet holdings
KBW Bank Portfolio KBWB 11/1/2011 31.11 0.26% fact sheet holdings
KBW Capital Markets Portfolio KBWC 11/1/2011 42.26 0.94% fact sheet holdings
KBW Insurance Portfolio KBWI 11/1/2011 55.00 0.92% fact sheet holdings
KBW International Financial Portfolio KBWX 12/2/2010 23.21 -1.34% fact sheet holdings
KBW Property & Casualty Insurance Portfolio KBWP 12/2/2010 35.35 0.94% fact sheet holdings
KBW Regional Banking Portfolio KBWR 11/1/2011 31.19 0.16% fact sheet holdings
Lux Nanotech Portfolio PXN 10/26/2005 6.92 0.86% fact sheet holdings
NASDAQ Internet Portfolio PNQI 6/12/2008 48.81 1.60% fact sheet holdings
Strategies
Click a product name for current quarterly performance
Products Ticker Inception Daily Price Daily Change  
Buyback Achievers Portfolio PKW 12/20/2006 36.11 0.75% fact sheet holdings
S&P 500 BuyWrite Portfolio PBP 12/20/2007 20.90 0.44% fact sheet holdings
Zacks Micro Cap Portfolio PZI 8/18/2005 14.29 0.28% fact sheet holdings
Pricing data delayed 20 minutes.