Welcome, Guest
Sign In
|
Register
Search
PowerShares Active AlphaQ Fund - PQY
PowerShares Active Alpha Multi-Cap Fund - PQZ
PowerShares Active Mega-Cap Portfolio - PMA
PowerShares Active Low Duration Portfolio - PLK
Autonomic Balanced Growth NFA Global Asset Portfolio - PAO
Autonomic Balanced NFA Global Asset Portfolio - PCA
Autonomic Growth NFA Global Asset Portfolio - PTO
PowerShares QQQ - QQQQ
BLDRS Asia 50 ADR Index Fund - ADRA
BLDRS Developed Markets 100 ADR Index Fund - ADRD
BLDRS Emerging Markets 50 ADR Index Fund - ADRE
BLDRS Europe 100 ADR Index Fund - ADRU
Dynamic Market Portfolio - PWC
Dynamic OTC Portfolio - PWO
Dynamic MagniQuant Portfolio - PIQ
FTSE RAFI US 1000 Portfolio - PRF
FTSE RAFI US 1500 Small-Mid Portfolio - PRFZ
DB Agriculture Fund - DBA
DB Base Metals Fund - DBB
DB Commodity Index Tracking Fund - DBC
DB Energy Fund - DBE
DB Gold Fund - DGL
DB G10 Currency Harvest Fund - DBV
DB Oil Fund - DBO
DB Precious Metals Fund - DBP
DB Silver Fund - DBS
DB US Dollar Bearish Fund - UDN
DB US Dollar Bullish Fund - UUP
Global Agriculture Portfolio - PAGG
Global Coal Portfolio - PKOL
Global Gold and Precious Metals Portfolio - PSAU
Global Steel Portfolio - PSTL
DWA Technical Leaders Portfolio - PDP
FTSE NASDAQ Small Cap Portfolio - PQSC
NASDAQ-100 BuyWrite Portfolio - PQBW
NASDAQ NextQ Portfolio - PNXQ
S&P 500 BuyWrite Portfolio - PBP
Value Line Industry Rotation Portfolio - PYH
Value Line Timeliness Select Portfolio - PIV
Dynamic Aggressive Growth Portfolio - PGZ
Dynamic Deep Value Portfolio - PVM
Dynamic Large Cap Portfolio - PJF
Dynamic Large Cap Growth Portfolio - PWB
Dynamic Large Cap Value Portfolio - PWV
Dynamic Mid Cap Portfolio - PJG
Dynamic Mid Cap Growth Portfolio - PWJ
Dynamic Mid Cap Value Portfolio - PWP
Dynamic Small Cap Portfolio - PJM
Dynamic Small Cap Growth Portfolio - PWT
Dynamic Small Cap Value Portfolio - PWY
Zacks Micro Cap Portfolio - PZI
Zacks Small Cap Portfolio - PZJ
Basic Materials
Dynamic Basic Materials Sector Portfolio - PYZ
FTSE RAFI Basic Materials Sector Portfolio - PRFM
Consumer Goods
Dynamic Consumer Discretionary Sector Portfolio - PEZ
Dynamic Consumer Staples Sector Portfolio - PSL
Dynamic Food & Beverage Portfolio - PBJ
Dynamic Retail Portfolio - PMR
FTSE RAFI Consumer Goods Sector Portfolio - PRFG
Consumer Services
Dynamic Building & Construction Portfolio - PKB
Dynamic Leisure & Entertainment Portfolio - PEJ
FTSE RAFI Consumer Services Sector Portfolio - PRFS
Energy
Dynamic Energy Exploration & Production - PXE
Dynamic Energy Sector Portfolio - PXI
Dynamic Oil & Gas Services Portfolio - PXJ
FTSE RAFI Energy Sector Portfolio - PRFE
WilderHill Clean Energy Portfolio - PBW
WilderHill Progressive Energy Portfolio - PUW
Financials
Dynamic Banking Portfolio - PJB
Dynamic Financials Sector Portfolio - PFI
Dynamic Insurance Portfolio - PIC
FTSE RAFI Financials Sector Portfolio - PRFF
Listed Private Equity Portfolio - PSP
Healthcare
Dynamic Biotechnology & Genome Portfolio - PBE
Dynamic Healthcare Sector Portfolio - PTH
Dynamic Healthcare Services Portfolio - PTJ
Dynamic Pharmaceuticals Portfolio - PJP
FTSE RAFI Health Care Sector Portfolio - PRFH
Industrials
Aerospace & Defense Portfolio - PPA
Dynamic Industrials Sector Portfolio - PRN
FTSE RAFI Industrials Sector Portfolio - PRFN
Technology
Dynamic Hardware & Consumer Electronics - PHW
Dynamic Media Portfolio - PBS
Dynamic Networking Portfolio - PXQ
Dynamic Semiconductors Portfolio - PSI
Dynamic Software Portfolio - PSJ
Dynamic Technology Sector Portfolio - PTF
Dynamic Telecommunications & Wireless Portfolio - PTE
FTSE RAFI Telecom & Technology Sector Portfolio - PRFQ
Lux Nanotech Portfolio - PXN
NASDAQ Internet Portfolio - PNQI
Utilities
Dynamic Utilities Portfolio - PUI
FTSE RAFI Utilities Sector Portfolio - PRFU
Water Resources Portfolio - PHO
Equity Income
Buyback Achievers Portfolio - PKW
Dividend Achievers Portfolio - PFM
Financial Preferred Portfolio - PGF
High Growth Rate Dividend Achievers - PHJ
High Yield Equity Dividend Achievers - PEY
Fixed Income
1-30 Treasury Ladder Portfolio - PLW
High Yield Corporate Bond Portfolio - PHB
Emerging Markets Sovereign Debt Portfolio - PCY
Insured National Municipal Bond Portfolio - PZA
Insured CA Municipal Bond Portfolio - PWZ
Insured NY Municipal Bond Portfolio - PZT
Preferred Portfolio - PGX
VRDO Tax-Free Weekly Portfolio - PVI
Cleantech Portfolio - PZD
DWA Developed Market Technical Leaders Portfolio - PIZ
DWA Emerging Markets Technical Leaders Portfolio - PIE
Dynamic Asia Pacific Portfolio - PUA
Dynamic Developed International Opportunities Portfolio - PFA
Dynamic Europe Portfolio - PEH
Emerging Markets Infrastructure Portfolio - PXR
FTSE RAFI Asia Pacific ex-Japan Portfolio - PAF
FTSE RAFI Asia Pacific ex-Japan Small-Mid Portfolio - PDQ
FTSE RAFI Developed Markets ex-U.S. Portfolio - PXF
FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio - PDN
FTSE RAFI Emerging Markets Portfolio - PXH
FTSE RAFI Europe Portfolio - PEF
FTSE RAFI Europe Small-Mid Portfolio - PWD
FTSE RAFI International Real Estate Portfolio - PRY
FTSE RAFI Japan Portfolio - PJO
Global Biotech Portfolio - PBTQ
Global Clean Energy Portfolio - PBD
Global Nuclear Energy Portfolio - PKN
Global Progressive Transportation Portfolio - PTRP
Global Water Portfolio - PIO
Global Wind Energy Portfolio - PWND
Golden Dragon Halter USX China Portfolio - PGJ
India Portfolio - PIN
International Dividend Achievers Portfolio - PID
International Listed Private Equity Portfolio - PFP
MENA Frontier Countries Portfolio - PMNA
View our
Symbol Guide
for a complete list of PowerShares trading symbols.
Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares.
a
Pricing data delayed 20 minutes.
-
Actively Managed
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Active Alpha Multi-Cap Fund
PQZ
4/11/2008
13.40
0.30%
Active AlphaQ Fund
PQY
4/11/2008
15.91
0.00%
Active Low Duration Fund
PLK
4/11/2008
25.16
0.00%
Active Mega-Cap Fund
PMA
4/11/2008
17.00
0.00%
-
Target Allocation
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Autonomic Balanced Growth NFA Global Asset Portfolio
PAO
5/20/2008
9.24
5.96%
Autonomic Balanced NFA Global Asset Portfolio
PCA
5/20/2008
9.65
-9.86%
Autonomic Growth NFA Global Asset Portfolio
PTO
5/20/2008
8.10
-5.64%
-
Fixed Income
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
1-30 Laddered Treasury Portfolio
PLW
10/11/2007
27.43
1.22%
Emerging Markets Sovereign Debt Portfolio
PCY
10/11/2007
18.44
-0.32%
High Yield Corporate Bond Portfolio
PHB
11/15/2007
14.86
-2.85%
Insured National Municipal Bond Portfolio
PZA
10/11/2007
21.53
0.23%
Insured California Municipal Bond Portfolio
PWZ
10/11/2007
21.46
-0.90%
Insured New York Municipal Bond Portfolio
PZT
10/11/2007
21.56
0.09%
Preferred Portfolio
PGX
1/31/2008
11.66
-1.35%
VRDO Tax-Free Weekly Portfolio
PVI
11/15/2007
25.04
0.16%
-
International
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Cleantech Portfolio
PZD
10/24/2006
15.56
-2.26%
DWA Developed Market Technical Leaders Portfolio
PIZ
12/28/2007
12.39
-1.52%
DWA Emerging Markets Technical Leaders Portfolio
PIE
12/28/2007
8.21
-3.18%
Dynamic Asia Pacific Portfolio
PUA
6/13/2007
10.27
-4.38%
Dynamic Developed International Opportunities Portfolio
PFA
6/13/2007
10.19
-0.10%
Dynamic Europe Portfolio
PEH
6/13/2007
9.25
-1.80%
Emerging Markets Infrastructure Portfolio
PXR
10/16/2008
18.17
-6.24%
FTSE RAFI Asia Pacific ex-Japan Portfolio
PAF
6/25/2007
25.44
-0.93%
FTSE RAFI Asia Pacific Ex-Japan Small-Mid Portfolio
PDQ
9/27/2007
9.54
-3.87%
FTSE RAFI Developed Markets ex-U.S. Portfolio
PXF
6/25/2007
25.46
0.24%
FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio
PDN
9/27/2007
12.81
0.87%
FTSE RAFI Emerging Markets Portfolio
PXH
9/27/2007
11.80
-0.41%
FTSE RAFI Europe Portfolio
PEF
6/25/2007
22.65
-1.99%
FTSE RAFI Europe Small-Mid Portfolio
PWD
9/27/2007
10.11
-1.85%