Welcome, Guest
Sign In
|
Register
Search
PowerShares Active AlphaQ Fund - PQY
PowerShares Active Alpha Multi-Cap Fund - PQZ
PowerShares Active Mega-Cap Fund - PMA
PowerShares Active Low Duration Fund - PLK
PowerShares Active U.S. Real Estate Fund - PSR
Autonomic Balanced Growth NFA Global Asset Portfolio - PAO
Autonomic Balanced NFA Global Asset Portfolio - PCA
Autonomic Growth NFA Global Asset Portfolio - PTO
PowerShares QQQ - QQQQ
BLDRS Asia 50 ADR Index Fund - ADRA
BLDRS Developed Markets 100 ADR Index Fund - ADRD
BLDRS Emerging Markets 50 ADR Index Fund - ADRE
BLDRS Europe 100 ADR Index Fund - ADRU
Dynamic Market Portfolio - PWC
Dynamic OTC Portfolio - PWO
Dynamic MagniQuant Portfolio - PIQ
FTSE RAFI US 1000 Portfolio - PRF
FTSE RAFI US 1500 Small-Mid Portfolio - PRFZ
DB Agriculture Fund - DBA
DB Base Metals Fund - DBB
DB Commodity Index Tracking Fund - DBC
DB Energy Fund - DBE
DB Gold Fund - DGL
DB G10 Currency Harvest Fund - DBV
DB Oil Fund - DBO
DB Precious Metals Fund - DBP
DB Silver Fund - DBS
DB US Dollar Bearish Fund - UDN
DB US Dollar Bullish Fund - UUP
Global Agriculture Portfolio - PAGG
Global Coal Portfolio - PKOL
Global Gold and Precious Metals Portfolio - PSAU
Global Steel Portfolio - PSTL
DWA Technical Leaders Portfolio - PDP
FTSE NASDAQ Small Cap Portfolio - PQSC
NASDAQ-100 BuyWrite Portfolio - PQBW
NASDAQ NextQ Portfolio - PNXQ
S&P 500 BuyWrite Portfolio - PBP
Value Line Industry Rotation Portfolio - PYH
Value Line Timeliness Select Portfolio - PIV
Dynamic Large Cap Portfolio - PJF
Dynamic Large Cap Growth Portfolio - PWB
Dynamic Large Cap Value Portfolio - PWV
Dynamic Mid Cap Portfolio - PJG
Dynamic Mid Cap Growth Portfolio - PWJ
Dynamic Mid Cap Value Portfolio - PWP
Dynamic Small Cap Portfolio - PJM
Dynamic Small Cap Growth Portfolio - PWT
Dynamic Small Cap Value Portfolio - PWY
Zacks Micro Cap Portfolio - PZI
Zacks Small Cap Portfolio - PZJ
Basic Materials
Dynamic Basic Materials Sector Portfolio - PYZ
Consumer Goods
Dynamic Consumer Discretionary Sector Portfolio - PEZ
Dynamic Consumer Staples Sector Portfolio - PSL
Dynamic Food & Beverage Portfolio - PBJ
Dynamic Retail Portfolio - PMR
Consumer Services
Dynamic Building & Construction Portfolio - PKB
Dynamic Leisure & Entertainment Portfolio - PEJ
Energy
Dynamic Energy Exploration & Production - PXE
Dynamic Energy Sector Portfolio - PXI
Dynamic Oil & Gas Services Portfolio - PXJ
WilderHill Clean Energy Portfolio - PBW
WilderHill Progressive Energy Portfolio - PUW
Financials
Dynamic Banking Portfolio - PJB
Dynamic Financials Sector Portfolio - PFI
Dynamic Insurance Portfolio - PIC
Listed Private Equity Portfolio - PSP
Healthcare
Dynamic Biotechnology & Genome Portfolio - PBE
Dynamic Healthcare Sector Portfolio - PTH
Dynamic Healthcare Services Portfolio - PTJ
Dynamic Pharmaceuticals Portfolio - PJP
Industrials
Aerospace & Defense Portfolio - PPA
Dynamic Industrials Sector Portfolio - PRN
Technology
Dynamic Media Portfolio - PBS
Dynamic Networking Portfolio - PXQ
Dynamic Semiconductors Portfolio - PSI
Dynamic Software Portfolio - PSJ
Dynamic Technology Sector Portfolio - PTF
Dynamic Telecommunications & Wireless Portfolio - PTE
Lux Nanotech Portfolio - PXN
NASDAQ Internet Portfolio - PNQI
Utilities
Dynamic Utilities Portfolio - PUI
Water Resources Portfolio - PHO
Equity Income
Buyback Achievers Portfolio - PKW
Dividend Achievers Portfolio - PFM
Financial Preferred Portfolio - PGF
High Yield Equity Dividend Achievers - PEY
Fixed Income
1-30 Treasury Ladder Portfolio - PLW
High Yield Corporate Bond Portfolio - PHB
Emerging Markets Sovereign Debt Portfolio - PCY
Insured National Municipal Bond Portfolio - PZA
Insured CA Municipal Bond Portfolio - PWZ
Insured NY Municipal Bond Portfolio - PZT
Preferred Portfolio - PGX
VRDO Tax-Free Weekly Portfolio - PVI
Cleantech Portfolio - PZD
DWA Developed Market Technical Leaders Portfolio - PIZ
DWA Emerging Markets Technical Leaders Portfolio - PIE
Dynamic Developed International Opportunities Portfolio - PFA
Emerging Markets Infrastructure Portfolio - PXR
FTSE RAFI Asia Pacific ex-Japan Portfolio - PAF
FTSE RAFI Developed Markets ex-U.S. Portfolio - PXF
FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio - PDN
FTSE RAFI Emerging Markets Portfolio - PXH
FTSE RAFI Europe Portfolio - PEF
FTSE RAFI Japan Portfolio - PJO
Global Biotech Portfolio - PBTQ
Global Clean Energy Portfolio - PBD
Global Nuclear Energy Portfolio - PKN
Global Progressive Transportation Portfolio - PTRP
Global Water Portfolio - PIO
Global Wind Energy Portfolio - PWND
Golden Dragon Halter USX China Portfolio - PGJ
India Portfolio - PIN
International Dividend Achievers Portfolio - PID
MENA Frontier Countries Portfolio - PMNA
View our
Symbol Guide
for a complete list of PowerShares trading symbols.
Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares.
a
Pricing data delayed 20 minutes.
Export Product List
Download Product List
-
Actively Managed
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Active Alpha Multi-Cap Fund
PQZ
4/11/2008
14.56
0.00%
Active AlphaQ Fund
PQY
4/11/2008
17.78
-3.13%
Active Low Duration Fund
PLK
4/11/2008
25.53
0.00%
Active Mega-Cap Fund
PMA
4/11/2008
19.13
0.00%
Active U.S. Real Estate Fund
PSR
11/20/2008
25.05
-2.76%
-
Target Allocation
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Autonomic Balanced Growth NFA Global Asset Portfolio
PAO
5/20/2008
9.62
-2.66%
Autonomic Balanced NFA Global Asset Portfolio
PCA
5/20/2008
10.15
-4.24%
Autonomic Growth NFA Global Asset Portfolio
PTO
5/20/2008
9.06
-1.84%
-
Fixed Income
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
1-30 Laddered Treasury Portfolio
PLW
10/11/2007
27.22
0.07%
Emerging Markets Sovereign Debt Portfolio
PCY
10/11/2007
23.75
0.21%
High Yield Corporate Bond Portfolio
PHB
11/15/2007
16.42
-0.48%
Insured National Municipal Bond Portfolio
PZA
10/11/2007
22.30
-0.49%
Insured California Municipal Bond Portfolio
PWZ
10/11/2007
22.37
0.14%
Insured New York Municipal Bond Portfolio
PZT
10/11/2007
22.16
-0.14%
Preferred Portfolio
PGX
1/31/2008
12.33
0.24%
VRDO Tax-Free Weekly Portfolio
PVI
11/15/2007
25.02
0.00%
-
International
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Cleantech Portfolio
PZD
10/24/2006
20.40
-2.57%
DWA Developed Market Technical Leaders Portfolio
PIZ
12/28/2007
14.22
-4.50%
DWA Emerging Markets Technical Leaders Portfolio
PIE
12/28/2007
10.89
-5.39%
Dynamic Developed International Opportunities Portfolio
PFA
6/13/2007
12.77
-2.53%
Emerging Markets Infrastructure Portfolio
PXR
10/16/2008
31.86
-2.34%
FTSE RAFI Asia Pacific ex-Japan Portfolio
PAF
6/25/2007
34.06
-4.06%
FTSE RAFI Developed Markets ex-U.S. Portfolio
PXF
6/25/2007
30.56
-3.30%
FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio
PDN
9/27/2007
17.55
-2.16%
FTSE RAFI Emerging Markets Portfolio
PXH
9/27/2007
17.29
-2.65%
FTSE RAFI Europe Portfolio
PEF
6/25/2007
28.16
-1.98%
FTSE RAFI Japan Portfolio
PJO
6/25/2007
36.21
0.00%
Global Biotech Portfolio
PBTQ
9/18/2008
21.19
-1.79%
Global Clean Energy Portfolio
PBD
6/13/2007
14.70
-2.33%
Global Nuclear Energy Portfolio
PKN
4/3/2008
17.04
-2.96%
Global Progressive Transportation Portfolio
PTRP
9/18/2008
21.61
-1.77%
Global Water Portfolio
PIO
6/13/2007
14.84
-2.05%
Global Wind Energy Portfolio
PWND
7/1/2008
14.68
-3.86%
Golden Dragon Halter USX China Portfolio
PGJ
12/9/2004
20.80
-2.07%
India Portfolio
PIN
3/5/2008
18.09
-2.06%
International Dividend Achievers Portfolio
PID
9/15/2005
11.25
-2.51%
MENA Frontier Countries Portfolio
PMNA
7/9/2008
13.02
-0.28%
-
Broad Market
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Dynamic Market Portfolio
PWC
5/1/2003
32.35
-2.56%
Dynamic OTC Portfolio
PWO
5/1/2003
33.32
-2.72%
Dynamic MagniQuant Portfolio
PIQ
10/12/2006
17.03
-3.52%
FTSE RAFI US 1500 Small-Mid Portfolio
PRFZ
9/20/2006
36.82
-3.64%
FTSE RAFI US 1000 Portfolio
PRF
12/19/2005
36.29
-2.84%
-
Commodity & Currency
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
DB Energy Fund
DBE
1/5/2007
23.38
-2.79%
DB Base Metals Fund
DBB
1/5/2007
15.34
-1.41%
DB Agriculture Fund
DBA
1/5/2007
25.06
-2.57%
DB Silver Fund
DBS
1/5/2007
23.93
-3.08%
DB Oil Fund
DBO
1/5/2007
24.42
-2.63%
DB Precious Metals Fund
DBP
1/5/2007
31.75
-1.52%
DB Gold Fund
DGL
1/5/2007
33.58
-1.06%
DB Commodity Index Fund
DBC
2/3/2006
22.03
-2.22%
DB G10 Currency Harvest Fund
DBV
9/18/2006
21.14
-1.31%
DB US Dollar Bearish Fund
UDN
2/20/2007
26.73
-0.78%
DB US Dollar Bullish Fund
UUP
2/20/2007
23.91
0.55%
Global Agriculture Portfolio
PAGG
9/18/2008
20.60
-0.72%
Global Coal Portfolio
PKOL
9/18/2008
19.27
-3.45%
Global Gold and Precious Metals Portfolio
PSAU
9/18/2008
30.25
-1.78%
Global Steel Portfolio
PSTL
9/18/2008
16.59
-2.93%
-
Equity Income
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Buyback Achievers Portfolio
PKW
12/20/2006
16.39
-3.07%
Dividend Achievers Portfolio
PFM
9/15/2005
10.40
-2.25%
Financial Preferred Portfolio
PGF
12/1/2006
14.50
-0.62%
High Yield Equity Dividend Achievers Portfolio
PEY
12/9/2004
5.93
-3.10%
-
Investment Style & Company Size
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Dynamic Large Cap Portfolio
PJF
12/1/2006
18.01
-2.56%
Dynamic Large Cap Growth Portfolio
PWB
3/3/2005
11.29
-2.50%
Dynamic Large Cap Value Portfolio
PWV
3/3/2005
13.97
-2.85%
Dynamic Mid Cap Portfolio
PJG
12/1/2006
16.66
-2.23%
Dynamic Mid Cap Growth Portfolio
PWJ
3/3/2005
13.84
-2.54%
Dynamic Mid Cap Value Portfolio
PWP
3/3/2005
11.22
-2.77%
Dynamic Small Cap Portfolio
PJM
12/1/2006
15.12
-3.82%
Dynamic Small Cap Growth Portfolio
PWT
3/3/2005
10.83
-3.65%
Dynamic Small Cap Value Portfolio
PWY
3/3/2005
10.37
-3.08%
Zacks Micro Cap Portfolio
PZI
8/18/2005
8.30
-3.92%
Zacks Small Cap Portfolio
PZJ
2/16/2006
14.74
-3.85%
-
Specialized
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
DWA Technical Leaders Portfolio
PDP
3/1/2007
14.12
-3.29%
FTSE NASDAQ Small Cap Portfolio
PQSC
4/3/2008
18.43
-1.13%
NASDAQ-100 BuyWrite Portfolio
PQBW
6/12/2008
19.60
-1.61%
NXQ Portfolio
PNXQ
4/3/2008
18.60
0.00%
S&P 500 BuyWrite Portfolio
PBP
12/20/2007
18.26
-2.09%
Value Line Industry Rotation Portfolio
PYH
12/1/2006
15.61
-2.55%
Value Line Timeliness Select Portfolio
PIV
12/6/2005
9.56
-2.25%
-
Sector & Industry
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
Aerospace & Defense Portfolio
PPA
10/26/2005
13.65
-2.85%
Listed Private Equity Portfolio
PSP
10/24/2006
7.22
-3.22%
Lux Nanotech Portfolio
PXN
10/26/2005
8.73
-1.49%
NASDAQ Internet Portfolio
PNQI
6/12/2008
18.52
-3.01%
Water Resources Portfolio
PHO
12/6/2005
14.33
-4.02%
WilderHill Clean Energy Portfolio
PBW
3/3/2005
10.10
-0.39%
WilderHill Progressive Energy Portfolio
PUW
10/24/2006
17.92
-3.86%
Dynamic Banking Portfolio
PJB
10/12/2006
11.01
-2.57%
Dynamic Basic Materials Sector Portfolio
PYZ
10/12/2006
20.88
-2.70%
Dynamic Biotechnology & Genome Portfolio
PBE
6/23/2005
13.50
-3.30%
Dynamic Building & Construction Portfolio
PKB
10/26/2005
10.62
-3.45%
Dynamic Consumer Discretionary Sector Portfolio
PEZ
10/12/2006
16.64
-3.76%
Dynamic Energy Sector Portfolio
PXI
10/12/2006
21.52
-2.93%
Dynamic Consumer Staples Sector Portfolio
PSL
10/12/2006
21.51
-2.71%
Dynamic Energy Exploration & Production Portfolio
PXE
10/26/2005
13.23
-3.92%
Dynamic Financials Sector Portfolio
PFI
10/12/2006
14.60
-3.23%
Dynamic Food & Beverage Portfolio
PBJ
6/23/2005
12.97
-2.62%
Dynamic Healthcare Sector Portfolio
PTH
10/12/2006
19.10
-3.05%
Dynamic Healthcare Services Portfolio
PTJ
10/12/2006
16.31
-1.69%
Dynamic Industrials Sector Portfolio
PRN
10/12/2006
18.81
-3.59%
Dynamic Insurance Portfolio
PIC
10/26/2005
11.57
-2.06%
Dynamic Leisure & Entertainment Portfolio
PEJ
6/23/2005
11.03
-2.99%
Dynamic Media Portfolio
PBS
6/23/2005
8.58
-3.15%
Dynamic Networking Portfolio
PXQ
6/23/2005
14.82
-2.62%
Dynamic Oil & Gas Services Portfolio
PXJ
10/26/2005
13.07
-4.67%
Dynamic Pharmaceuticals Portfolio
PJP
6/23/2005
15.06
-2.96%
Dynamic Retail Portfolio
PMR
10/26/2005
13.43
-3.87%
Dynamic Semiconductors Portfolio
PSI
6/23/2005
10.85
-1.99%
Dynamic Software Portfolio
PSJ
6/23/2005
16.45
-2.37%
Dynamic Technology Sector Portfolio
PTF
10/12/2006
17.96
-2.71%
Dynamic Telecommunications & Wireless Portfolio
PTE
12/6/2005
11.41
-2.99%
Dynamic Utilities Portfolio
PUI
10/26/2005
13.83
-2.43%
-
QQQ / BLDRS
Click a product name for current quarterly performance
Products
Ticker
Inception Date
Price
a
% Change
Quick Links
PowerShares QQQ
QQQQ
3/10/1999
35.60
-2.20%
BLDRS Asia 50 ADR Index Fund
ADRA
11/13/2002
21.65
-2.11%
BLDRS Developed Markets 100 ADR Index Fund
ADRD
11/13/2002
17.39
-4.38%
BLDRS Emerging Markets 50 ADR Index Fund
ADRE
11/13/2002
34.00
-3.11%
BLDRS Europe 100 ADR Index Fund
ADRU
11/13/2002
17.19
-3.85%
©2009 Invesco PowerShares Capital Management LLC
PowerShares® is a registered trademark of Invesco PowerShares Capital Management LLC (Invesco PowerShares). Invesco PowerShares Capital Management LLC and Invesco Aim Distributors, Inc. are indirect, wholly owned subsidiaries of Invesco Ltd.
Invesco PowerShares Capital Management LLC and Invesco Aim Distributors, Inc. are not affiliated with ALPS Distributors, Inc.
PowerShares QQQ and the BLDRS Funds are unit investment trusts.
ALPS Distributors, Inc. is the distributor of PowerShares QQQ, BLDRS Funds and the PowerShares DB Funds.
Invesco Aim Distributors, Inc. is the distributor of the PowerShares Exchange-Traded Fund Trust, the PowerShares Exchange-Traded Fund Trust II, the PowerShares India Exchange-Traded Fund Trust and the PowerShares Actively Managed Exchange-Traded Fund Trust.
Investment products offered are: Not FDIC Insured No Bank Guarantee May Lose Value
View the
Legal Notice